Polyplex (Thailand) Public Company Limited (PTL.BK)
THB 10.8
(-0.92%)
THB 10.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 10.4 | 10.5 | 10.3 | 10.4 | 224.51 Thousand |
| 17 Jan, 2024 | 10.7 | 10.7 | 10.5 | 10.5 | 311.06 Thousand |
| 16 Jan, 2024 | 10.8 | 10.8 | 10.6 | 10.7 | 97.9 Thousand |
| 15 Jan, 2024 | 10.8 | 10.9 | 10.7 | 10.7 | 81.11 Thousand |
| 12 Jan, 2024 | 10.8 | 10.9 | 10.7 | 10.9 | 81 Thousand |
| 11 Jan, 2024 | 10.8 | 10.9 | 10.7 | 10.9 | 199.95 Thousand |
| 10 Jan, 2024 | 10.9 | 10.9 | 10.6 | 10.9 | 325.63 Thousand |
| 09 Jan, 2024 | 10.9 | 11.1 | 10.7 | 11.0 | 372.44 Thousand |
| 08 Jan, 2024 | 11.1 | 11.1 | 10.8 | 11.0 | 291.77 Thousand |
| 05 Jan, 2024 | 10.9 | 11.1 | 10.8 | 11.0 | 346.88 Thousand |
DPSCLTD
DEFN
GBRCF
ALVAP
LAR
IT