Polyplex (Thailand) Public Company Limited (PTL.BK)
THB 10.8
(-0.92%)
THB 10.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 10.8 | 11.0 | 10.6 | 11.0 | 349.85 Thousand |
| 03 Jan, 2024 | 10.6 | 10.9 | 10.6 | 10.9 | 437.17 Thousand |
| 02 Jan, 2024 | 10.1 | 10.6 | 10.1 | 10.6 | 540.49 Thousand |
| 28 Dec, 2023 | 10.2 | 10.2 | 10.1 | 10.1 | 113.24 Thousand |
| 27 Dec, 2023 | 10.2 | 10.3 | 10.1 | 10.2 | 224.01 Thousand |
| 26 Dec, 2023 | 10.5 | 10.5 | 10.1 | 10.1 | 327.42 Thousand |
| 25 Dec, 2023 | 10.3 | 10.5 | 10.3 | 10.4 | 134.26 Thousand |
| 22 Dec, 2023 | 10.3 | 10.5 | 10.1 | 10.4 | 228.31 Thousand |
| 21 Dec, 2023 | 10.5 | 10.5 | 10.2 | 10.3 | 399.5 Thousand |
| 20 Dec, 2023 | 9.75 | 10.6 | 9.75 | 10.5 | 1.41 Million |
DPSCLTD
DEFN
GBRCF
ALVAP
LAR
IT