PTG Energy Public Company Limited (PTG.BK)
THB 8.05
(-0.62%)
THB 8.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.35 | 8.55 | 8.3 | 8.4 | 4.39 Million |
| 02 Jan, 2025 | 8.25 | 8.35 | 8.2 | 8.35 | 2.2 Million |
| 30 Dec, 2024 | 8.35 | 8.35 | 8.15 | 8.2 | 1.44 Million |
| 27 Dec, 2024 | 8.3 | 8.4 | 8.25 | 8.3 | 1.83 Million |
| 26 Dec, 2024 | 8.3 | 8.35 | 8.25 | 8.3 | 1.18 Million |
| 25 Dec, 2024 | 8.3 | 8.35 | 8.2 | 8.3 | 1.73 Million |
| 24 Dec, 2024 | 8.15 | 8.25 | 8.1 | 8.25 | 1.32 Million |
| 23 Dec, 2024 | 8.05 | 8.15 | 8.0 | 8.1 | 1.08 Million |
| 20 Dec, 2024 | 8.0 | 8.1 | 7.9 | 8.0 | 2.32 Million |
| 19 Dec, 2024 | 8.05 | 8.1 | 8.0 | 8.0 | 1.44 Million |
1516
TTALO
3316
SNMN
IMXI
2035