PTG Energy Public Company Limited (PTG.BK)
THB 8.05
(-0.62%)
THB 8.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 9.85 | 9.9 | 9.7 | 9.7 | 7 Million |
| 18 Sep, 2023 | 10.1 | 10.1 | 9.85 | 9.85 | 5.92 Million |
| 15 Sep, 2023 | 10.0 | 10.1 | 9.95 | 10.0 | 4.97 Million |
| 14 Sep, 2023 | 9.9 | 10.1 | 9.7 | 10.0 | 17.97 Million |
1516
TTALO
3316
SNMN
IMXI
2035