PTG Energy Public Company Limited (PTG.BK)
THB 8.05
(-0.62%)
THB 8.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 8.5 | 8.65 | 8.45 | 8.6 | 2.66 Million |
| 29 Nov, 2024 | 8.6 | 8.75 | 8.55 | 8.65 | 2.25 Million |
| 28 Nov, 2024 | 8.55 | 8.6 | 8.55 | 8.55 | 1.18 Million |
| 27 Nov, 2024 | 8.65 | 8.65 | 8.4 | 8.5 | 3.03 Million |
| 26 Nov, 2024 | 8.8 | 8.9 | 8.65 | 8.65 | 2.54 Million |
| 25 Nov, 2024 | 9.15 | 9.15 | 8.85 | 8.9 | 4.22 Million |
| 22 Nov, 2024 | 9.05 | 9.2 | 9.05 | 9.05 | 1.4 Million |
| 21 Nov, 2024 | 9.2 | 9.2 | 9.0 | 9.05 | 1.73 Million |
| 20 Nov, 2024 | 9.3 | 9.35 | 9.1 | 9.2 | 2.01 Million |
| 19 Nov, 2024 | 9.3 | 9.4 | 9.2 | 9.3 | 1.96 Million |
1516
TTALO
3316
SNMN
IMXI
2035