Precious Shipping Public Company Limited (PSL.BK)
THB 5.85
(-0.85%)
THB 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 9.2 | 9.45 | 9.15 | 9.35 | 18.79 Million |
| 06 Oct, 2023 | 9.35 | 9.35 | 8.9 | 8.95 | 7.84 Million |
| 05 Oct, 2023 | 9.15 | 9.15 | 9.0 | 9.1 | 6.33 Million |
| 04 Oct, 2023 | 8.95 | 9.15 | 8.85 | 9.05 | 6.44 Million |
| 03 Oct, 2023 | 9.3 | 9.3 | 8.9 | 9.0 | 20.16 Million |
| 02 Oct, 2023 | 9.65 | 9.75 | 9.35 | 9.35 | 14.21 Million |
| 29 Sep, 2023 | 9.85 | 9.9 | 9.7 | 9.7 | 10.32 Million |
| 28 Sep, 2023 | 9.95 | 10.1 | 9.9 | 10.1 | 12.37 Million |
| 27 Sep, 2023 | 10.0 | 10.2 | 9.8 | 9.85 | 10.94 Million |
| 26 Sep, 2023 | 9.95 | 10.0 | 9.65 | 9.8 | 11.42 Million |
LE
PKTEA
028260
2117
300952
229640