THB 5.85
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 9.15 | 9.15 | 9.0 | 9.1 | 6.33 Million |
04 Oct, 2023 | 8.95 | 9.15 | 8.85 | 9.05 | 6.44 Million |
03 Oct, 2023 | 9.3 | 9.3 | 8.9 | 9.0 | 20.16 Million |
02 Oct, 2023 | 9.65 | 9.75 | 9.35 | 9.35 | 14.21 Million |
29 Sep, 2023 | 9.85 | 9.9 | 9.7 | 9.7 | 10.32 Million |
28 Sep, 2023 | 9.95 | 10.1 | 9.9 | 10.1 | 12.37 Million |
27 Sep, 2023 | 10.0 | 10.2 | 9.8 | 9.85 | 10.94 Million |
26 Sep, 2023 | 9.95 | 10.0 | 9.65 | 9.8 | 11.42 Million |
25 Sep, 2023 | 9.8 | 10.1 | 9.75 | 10.0 | 15.22 Million |
22 Sep, 2023 | 10.1 | 10.1 | 9.45 | 9.7 | 31.99 Million |
LE
PKTEA
028260
2117
300952
229640