THB 5.85
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 9.2 | 9.35 | 9.0 | 9.25 | 6.15 Million |
20 Oct, 2023 | 9.6 | 9.65 | 9.2 | 9.25 | 13.48 Million |
19 Oct, 2023 | 9.75 | 9.9 | 9.6 | 9.75 | 15.9 Million |
18 Oct, 2023 | 9.25 | 9.9 | 9.25 | 9.9 | 37.93 Million |
17 Oct, 2023 | 9.2 | 9.25 | 9.05 | 9.1 | 4.26 Million |
16 Oct, 2023 | 9.3 | 9.3 | 9.0 | 9.15 | 10.87 Million |
12 Oct, 2023 | 9.5 | 9.55 | 9.25 | 9.4 | 9.27 Million |
11 Oct, 2023 | 9.55 | 9.6 | 9.35 | 9.45 | 15.45 Million |
10 Oct, 2023 | 9.4 | 9.6 | 9.4 | 9.55 | 16.19 Million |
09 Oct, 2023 | 9.2 | 9.45 | 9.15 | 9.35 | 18.79 Million |
LE
PKTEA
028260
2117
300952
229640