Precious Shipping Public Company Limited (PSL.BK)
THB 5.85
(-0.85%)
THB 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 8.7 | 8.75 | 8.1 | 8.6 | 21.21 Million |
| 26 Oct, 2023 | 9.05 | 9.15 | 8.8 | 8.9 | 10.81 Million |
| 25 Oct, 2023 | 9.35 | 9.4 | 9.2 | 9.2 | 5.19 Million |
| 24 Oct, 2023 | 9.2 | 9.35 | 9.0 | 9.25 | 6.15 Million |
| 20 Oct, 2023 | 9.6 | 9.65 | 9.2 | 9.25 | 13.48 Million |
| 19 Oct, 2023 | 9.75 | 9.9 | 9.6 | 9.75 | 15.9 Million |
| 18 Oct, 2023 | 9.25 | 9.9 | 9.25 | 9.9 | 37.93 Million |
| 17 Oct, 2023 | 9.2 | 9.25 | 9.05 | 9.1 | 4.26 Million |
| 16 Oct, 2023 | 9.3 | 9.3 | 9.0 | 9.15 | 10.87 Million |
| 12 Oct, 2023 | 9.5 | 9.55 | 9.25 | 9.4 | 9.27 Million |
LE
PKTEA
028260
2117
300952
229640