Precious Shipping Public Company Limited (PSL.BK)
THB 5.85
(-0.85%)
THB 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.6 | 8.65 | 8.0 | 8.0 | 22.93 Million |
| 06 Nov, 2023 | 8.55 | 8.7 | 8.5 | 8.7 | 6.91 Million |
| 03 Nov, 2023 | 8.6 | 8.85 | 8.5 | 8.75 | 9.25 Million |
| 02 Nov, 2023 | 8.45 | 8.55 | 8.35 | 8.5 | 9.21 Million |
| 01 Nov, 2023 | 8.45 | 8.45 | 8.35 | 8.45 | 2.19 Million |
| 31 Oct, 2023 | 8.6 | 8.6 | 8.35 | 8.4 | 4.59 Million |
| 30 Oct, 2023 | 8.3 | 8.55 | 8.3 | 8.5 | 5.34 Million |
| 27 Oct, 2023 | 8.7 | 8.75 | 8.1 | 8.6 | 21.21 Million |
| 26 Oct, 2023 | 9.05 | 9.15 | 8.8 | 8.9 | 10.81 Million |
| 25 Oct, 2023 | 9.35 | 9.4 | 9.2 | 9.2 | 5.19 Million |
LE
PKTEA
028260
2117
300952
229640