Pruksa Holding Public Company Limited (PSH.BK)
THB 8.05
(0.0%)
THB 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 9.0 | 9.05 | 8.9 | 8.9 | 581.31 Thousand |
| 02 Oct, 2024 | 9.05 | 9.15 | 9.0 | 9.0 | 732.75 Thousand |
| 01 Oct, 2024 | 9.05 | 9.15 | 9.0 | 9.05 | 2.03 Million |
| 30 Sep, 2024 | 9.45 | 9.45 | 9.05 | 9.05 | 1.91 Million |
| 27 Sep, 2024 | 9.35 | 9.4 | 9.3 | 9.35 | 432.37 Thousand |
| 26 Sep, 2024 | 9.55 | 9.6 | 9.35 | 9.35 | 602.6 Thousand |
| 25 Sep, 2024 | 9.5 | 9.6 | 9.4 | 9.5 | 540.69 Thousand |
| 24 Sep, 2024 | 9.4 | 9.5 | 9.4 | 9.4 | 313.97 Thousand |
| 23 Sep, 2024 | 9.65 | 9.65 | 9.4 | 9.4 | 949.27 Thousand |
| 20 Sep, 2024 | 9.6 | 9.75 | 9.5 | 9.65 | 1.11 Million |
BOROLTD
DYCL
BR
603177
JYOTICNC
GRPRF