Pruksa Holding Public Company Limited (PSH.BK)
THB 8.05
(0.0%)
THB 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.75 | 8.9 | 8.75 | 8.8 | 497.7 Thousand |
| 01 Nov, 2024 | 8.85 | 8.9 | 8.75 | 8.75 | 311.96 Thousand |
| 31 Oct, 2024 | 8.8 | 8.9 | 8.75 | 8.9 | 507.63 Thousand |
| 30 Oct, 2024 | 8.9 | 8.95 | 8.8 | 8.8 | 342.7 Thousand |
| 29 Oct, 2024 | 8.8 | 8.95 | 8.8 | 8.85 | 420.93 Thousand |
| 28 Oct, 2024 | 8.95 | 8.95 | 8.75 | 8.8 | 954.36 Thousand |
| 25 Oct, 2024 | 9.1 | 9.1 | 8.95 | 8.95 | 186.25 Thousand |
| 24 Oct, 2024 | 8.95 | 9.1 | 8.95 | 9.05 | 735.62 Thousand |
| 22 Oct, 2024 | 9.0 | 9.1 | 8.95 | 8.95 | 526.56 Thousand |
| 21 Oct, 2024 | 9.2 | 9.2 | 9.05 | 9.05 | 373.99 Thousand |
BOROLTD
DYCL
BR
603177
JYOTICNC
GRPRF