Pruksa Holding Public Company Limited (PSH.BK)
THB 8.05
(0.0%)
THB 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.45 | 7.5 | 7.3 | 7.3 | 1.22 Million |
| 02 Jan, 2025 | 7.95 | 7.95 | 7.45 | 7.45 | 2.43 Million |
| 30 Dec, 2024 | 8.05 | 8.05 | 7.9 | 7.9 | 614.27 Thousand |
| 27 Dec, 2024 | 8.0 | 8.1 | 7.95 | 8.0 | 337.62 Thousand |
| 26 Dec, 2024 | 8.1 | 8.15 | 8.05 | 8.05 | 159.81 Thousand |
| 25 Dec, 2024 | 8.0 | 8.1 | 8.0 | 8.1 | 369.79 Thousand |
| 24 Dec, 2024 | 8.0 | 8.1 | 7.9 | 7.9 | 531.89 Thousand |
| 23 Dec, 2024 | 7.95 | 8.05 | 7.95 | 7.95 | 591.08 Thousand |
| 20 Dec, 2024 | 8.0 | 8.1 | 7.95 | 7.95 | 1.2 Million |
| 19 Dec, 2024 | 8.1 | 8.1 | 8.0 | 8.05 | 825.48 Thousand |
BOROLTD
DYCL
BR
603177
JYOTICNC
GRPRF