Pruksa Holding Public Company Limited (PSH.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.44 | 4.44 | 4.38 | 4.38 | 191.7 Thousand |
| 29 May, 2025 | 4.4 | 4.44 | 4.4 | 4.44 | 227.91 Thousand |
| 28 May, 2025 | 4.4 | 4.42 | 4.36 | 4.42 | 355.59 Thousand |
| 27 May, 2025 | 4.44 | 4.44 | 4.38 | 4.38 | 246.94 Thousand |
| 26 May, 2025 | 4.5 | 4.5 | 4.42 | 4.44 | 207.54 Thousand |
| 23 May, 2025 | 4.5 | 4.52 | 4.4 | 4.48 | 785.16 Thousand |
| 22 May, 2025 | 4.56 | 4.56 | 4.48 | 4.48 | 365 Thousand |
| 21 May, 2025 | 4.56 | 4.6 | 4.5 | 4.54 | 406.19 Thousand |
| 20 May, 2025 | 4.6 | 4.6 | 4.54 | 4.54 | 404.52 Thousand |
| 19 May, 2025 | 4.68 | 4.68 | 4.56 | 4.58 | 478.22 Thousand |
BOROLTD
DYCL
BR
603177
JYOTICNC
GRPRF