Pruksa Holding Public Company Limited (PSH.BK)
THB 4.96
(2.9%)
THB 4.96
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4.88 | 4.96 | 4.82 | 4.96 | 645.59 Thousand |
| 17 Apr, 2025 | 4.62 | 4.86 | 4.62 | 4.82 | 756.47 Thousand |
| 11 Apr, 2025 | 4.48 | 4.48 | 4.36 | 4.4 | 411.29 Thousand |
| 10 Apr, 2025 | 4.48 | 4.54 | 4.44 | 4.5 | 1.12 Million |
| 09 Apr, 2025 | 4.26 | 4.36 | 4.18 | 4.3 | 842.93 Thousand |
| 08 Apr, 2025 | 4.48 | 4.48 | 4.24 | 4.26 | 1.91 Million |
| 04 Apr, 2025 | 4.7 | 4.7 | 4.54 | 4.58 | 1.83 Million |
| 03 Apr, 2025 | 4.8 | 4.8 | 4.68 | 4.72 | 1 Million |
| 02 Apr, 2025 | 4.92 | 4.94 | 4.74 | 4.84 | 1.3 Million |
| 01 Apr, 2025 | 4.98 | 5.05 | 4.88 | 4.92 | 1.39 Million |
BOROLTD
DYCL
BR
603177
JYOTICNC
GRPRF