Pruksa Holding Public Company Limited (PSH.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.88 | 3.88 | 3.84 | 3.86 | 2960.00 |
| 19 Jun, 2025 | 3.96 | 3.98 | 3.9 | 3.9 | 18.9 Thousand |
| 18 Jun, 2025 | 4.02 | 4.02 | 3.98 | 3.98 | 12.2 Thousand |
| 17 Jun, 2025 | 3.96 | 3.98 | 3.96 | 3.98 | 66.43 Thousand |
| 16 Jun, 2025 | 4.18 | 4.18 | 4.06 | 4.06 | 36.3 Thousand |
| 13 Jun, 2025 | 4.26 | 4.26 | 4.16 | 4.18 | 714.85 Thousand |
| 12 Jun, 2025 | 4.28 | 4.3 | 4.28 | 4.28 | 264.71 Thousand |
| 11 Jun, 2025 | 4.3 | 4.32 | 4.28 | 4.3 | 500.41 Thousand |
| 10 Jun, 2025 | 4.3 | 4.34 | 4.3 | 4.32 | 297.04 Thousand |
| 09 Jun, 2025 | 4.32 | 4.34 | 4.28 | 4.3 | 163.53 Thousand |
BOROLTD
DYCL
BR
603177
JYOTICNC
GRPRF