Pruksa Holding Public Company Limited (PSH.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.32 | 4.34 | 4.32 | 4.32 | 14.62 Thousand |
| 06 Jun, 2025 | 4.36 | 4.36 | 4.3 | 4.32 | 318.17 Thousand |
| 05 Jun, 2025 | 4.36 | 4.38 | 4.34 | 4.34 | 182.92 Thousand |
| 04 Jun, 2025 | 4.4 | 4.4 | 4.28 | 4.34 | 435.97 Thousand |
| 30 May, 2025 | 4.44 | 4.44 | 4.38 | 4.38 | 191.7 Thousand |
| 29 May, 2025 | 4.4 | 4.44 | 4.4 | 4.44 | 227.91 Thousand |
| 28 May, 2025 | 4.4 | 4.42 | 4.36 | 4.42 | 355.59 Thousand |
| 27 May, 2025 | 4.44 | 4.44 | 4.38 | 4.38 | 246.94 Thousand |
| 26 May, 2025 | 4.5 | 4.5 | 4.42 | 4.44 | 207.54 Thousand |
| 23 May, 2025 | 4.5 | 4.52 | 4.4 | 4.48 | 785.16 Thousand |
BOROLTD
DYCL
BR
603177
JYOTICNC
GRPRF