Pruksa Holding Public Company Limited (PSH.BK)

THB 4.82

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 12.2 12.3 12.1 12.2 487.8 Thousand
15 Jan, 2024 12.3 12.4 12.2 12.3 402.85 Thousand
12 Jan, 2024 12.2 12.3 12.2 12.2 111.66 Thousand
11 Jan, 2024 12.3 12.3 12.1 12.3 370.1 Thousand
10 Jan, 2024 12.2 12.3 12.1 12.3 1.06 Million
09 Jan, 2024 12.3 12.3 12.1 12.2 723.35 Thousand
08 Jan, 2024 12.3 12.3 12.1 12.3 1.09 Million
05 Jan, 2024 12.3 12.3 12.2 12.3 531.62 Thousand
04 Jan, 2024 12.2 12.4 12.2 12.3 268.29 Thousand
03 Jan, 2024 12.3 12.4 12.2 12.3 989.35 Thousand