Pruksa Holding Public Company Limited (PSH.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 12.2 | 12.3 | 12.1 | 12.2 | 499.11 Thousand |
| 29 Jan, 2024 | 12.1 | 12.2 | 12.1 | 12.2 | 291.04 Thousand |
| 26 Jan, 2024 | 12.1 | 12.2 | 12.1 | 12.2 | 210.97 Thousand |
| 25 Jan, 2024 | 12.2 | 12.2 | 12.1 | 12.1 | 91 Thousand |
| 24 Jan, 2024 | 12.1 | 12.2 | 12.0 | 12.1 | 769.56 Thousand |
| 23 Jan, 2024 | 12.1 | 12.2 | 12.1 | 12.1 | 439.6 Thousand |
| 22 Jan, 2024 | 12.1 | 12.2 | 12.0 | 12.2 | 433.06 Thousand |
| 19 Jan, 2024 | 12.2 | 12.2 | 12.1 | 12.1 | 235.78 Thousand |
| 18 Jan, 2024 | 12.2 | 12.2 | 12.1 | 12.2 | 297.84 Thousand |
| 17 Jan, 2024 | 12.2 | 12.3 | 12.1 | 12.2 | 508.83 Thousand |
BOROLTD
DYCL
BR
603177
JYOTICNC
GRPRF