THB 8.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 9.4 | 9.45 | 9.25 | 9.3 | 1.28 Million |
10 Jun, 2024 | 9.7 | 9.7 | 9.4 | 9.4 | 1 Million |
07 Jun, 2024 | 9.85 | 9.85 | 9.7 | 9.7 | 1.17 Million |
06 Jun, 2024 | 9.85 | 9.95 | 9.8 | 9.8 | 535.29 Thousand |
05 Jun, 2024 | 9.9 | 10.0 | 9.8 | 9.85 | 1.47 Million |
04 Jun, 2024 | 10.2 | 10.2 | 9.9 | 9.9 | 1.45 Million |
31 May, 2024 | 10.2 | 10.3 | 10.0 | 10.0 | 1.1 Million |
30 May, 2024 | 10.2 | 10.3 | 10.2 | 10.2 | 405.63 Thousand |
29 May, 2024 | 10.3 | 10.3 | 10.2 | 10.3 | 385.03 Thousand |
28 May, 2024 | 10.4 | 10.4 | 10.2 | 10.2 | 809.94 Thousand |
BOROLTD
DYCL
BR
603177
JYOTICNC
GRPRF