Pruksa Holding Public Company Limited (PSH.BK)

THB 8.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 9.4 9.45 9.25 9.3 1.28 Million
10 Jun, 2024 9.7 9.7 9.4 9.4 1 Million
07 Jun, 2024 9.85 9.85 9.7 9.7 1.17 Million
06 Jun, 2024 9.85 9.95 9.8 9.8 535.29 Thousand
05 Jun, 2024 9.9 10.0 9.8 9.85 1.47 Million
04 Jun, 2024 10.2 10.2 9.9 9.9 1.45 Million
31 May, 2024 10.2 10.3 10.0 10.0 1.1 Million
30 May, 2024 10.2 10.3 10.2 10.2 405.63 Thousand
29 May, 2024 10.3 10.3 10.2 10.3 385.03 Thousand
28 May, 2024 10.4 10.4 10.2 10.2 809.94 Thousand