Pruksa Holding Public Company Limited (PSH.BK)
THB 8.05
(0.0%)
THB 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 9.25 | 9.35 | 9.15 | 9.15 | 725.87 Thousand |
| 24 Jun, 2024 | 9.1 | 9.25 | 9.0 | 9.2 | 1.07 Million |
| 21 Jun, 2024 | 9.05 | 9.1 | 8.75 | 9.1 | 1.02 Million |
| 20 Jun, 2024 | 9.05 | 9.15 | 9.0 | 9.05 | 391.38 Thousand |
| 19 Jun, 2024 | 9.15 | 9.15 | 8.85 | 9.05 | 712.51 Thousand |
| 18 Jun, 2024 | 8.85 | 9.1 | 8.85 | 8.9 | 1.33 Million |
| 17 Jun, 2024 | 9.1 | 9.1 | 8.8 | 8.85 | 2.04 Million |
| 14 Jun, 2024 | 9.15 | 9.25 | 9.05 | 9.1 | 408.82 Thousand |
| 13 Jun, 2024 | 9.2 | 9.35 | 9.15 | 9.15 | 535.02 Thousand |
| 12 Jun, 2024 | 9.3 | 9.3 | 9.15 | 9.15 | 716.76 Thousand |
BOROLTD
DYCL
BR
603177
JYOTICNC
GRPRF