Pruksa Holding Public Company Limited (PSH.BK)
THB 8.05
(0.0%)
THB 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 8.45 | 8.55 | 8.45 | 8.5 | 197.71 Thousand |
| 07 Aug, 2024 | 8.5 | 8.65 | 8.45 | 8.45 | 466.89 Thousand |
| 06 Aug, 2024 | 8.65 | 8.7 | 8.45 | 8.5 | 1 Million |
| 05 Aug, 2024 | 9.0 | 9.0 | 8.5 | 8.65 | 1.17 Million |
| 02 Aug, 2024 | 9.1 | 9.1 | 8.85 | 8.9 | 558.23 Thousand |
| 01 Aug, 2024 | 9.0 | 9.15 | 8.95 | 9.1 | 296.3 Thousand |
| 31 Jul, 2024 | 8.95 | 9.05 | 8.9 | 8.9 | 465.21 Thousand |
| 30 Jul, 2024 | 9.1 | 9.2 | 8.95 | 8.95 | 966.82 Thousand |
| 26 Jul, 2024 | 9.05 | 9.2 | 9.05 | 9.2 | 440.52 Thousand |
| 25 Jul, 2024 | 9.05 | 9.1 | 9.0 | 9.1 | 344.5 Thousand |
BOROLTD
DYCL
BR
603177
JYOTICNC
GRPRF