Pruksa Holding Public Company Limited (PSH.BK)
THB 8.05
(0.0%)
THB 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 8.9 | 8.9 | 8.85 | 8.9 | 558.8 Thousand |
| 01 Sep, 2024 | 8.9 | 8.9 | 8.85 | 8.9 | 209.7 Thousand |
| 30 Aug, 2024 | 8.95 | 9.0 | 8.8 | 9.0 | 660.76 Thousand |
| 29 Aug, 2024 | 8.95 | 8.95 | 8.85 | 8.95 | 660.6 Thousand |
| 28 Aug, 2024 | 8.95 | 9.0 | 8.85 | 8.95 | 622.05 Thousand |
| 27 Aug, 2024 | 9.25 | 9.25 | 9.05 | 9.15 | 963.95 Thousand |
| 26 Aug, 2024 | 9.15 | 9.25 | 9.1 | 9.25 | 963.9 Thousand |
| 25 Aug, 2024 | 9.15 | 9.25 | 9.1 | 9.25 | 564.6 Thousand |
| 23 Aug, 2024 | 9.0 | 9.15 | 8.95 | 9.1 | 946.73 Thousand |
| 22 Aug, 2024 | 8.9 | 9.0 | 8.75 | 9.0 | 946.5 Thousand |
BOROLTD
DYCL
BR
603177
JYOTICNC
GRPRF