PSG Corporation Public Company Limited (PSG.BK)
THB 0.36
(2.86%)
THB 0.36
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.28 | 1.32 | 1.24 | 1.28 | 866.82 Thousand |
| 18 Feb, 2025 | 1.2 | 1.28 | 1.2 | 1.28 | 983.05 Thousand |
| 17 Feb, 2025 | 1.12 | 1.28 | 1.08 | 1.2 | 3.45 Million |
| 14 Feb, 2025 | 1.24 | 1.24 | 1.16 | 1.16 | 2.94 Million |
| 13 Feb, 2025 | 1.28 | 1.28 | 1.24 | 1.28 | 892.4 Thousand |
| 11 Feb, 2025 | 1.2 | 1.28 | 1.2 | 1.28 | 882.27 Thousand |
| 10 Feb, 2025 | 1.24 | 1.24 | 1.16 | 1.2 | 2.65 Million |
| 07 Feb, 2025 | 1.24 | 1.24 | 1.16 | 1.2 | 2.65 Million |
| 06 Feb, 2025 | 1.32 | 1.36 | 1.24 | 1.24 | 2.21 Million |
| 05 Feb, 2025 | 1.32 | 1.32 | 1.28 | 1.28 | 746.38 Thousand |
TCNAF
0267
CARL-A
688030
AREBW
RDC