PSG Corporation Public Company Limited (PSG.BK)
THB 0.36
(2.86%)
THB 0.36
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 0.8 | 0.84 | 0.76 | 0.8 | 7.32 Million |
| 05 Mar, 2025 | 0.84 | 0.84 | 0.8 | 0.8 | 6.69 Million |
| 04 Mar, 2025 | 0.88 | 0.96 | 0.84 | 0.84 | 7.24 Million |
| 03 Mar, 2025 | 0.88 | 0.92 | 0.8 | 0.88 | 13.88 Million |
| 28 Feb, 2025 | 1.16 | 1.16 | 0.84 | 0.84 | 74.46 Million |
| 27 Feb, 2025 | 1.08 | 1.16 | 1.08 | 1.16 | 1.97 Million |
| 26 Feb, 2025 | 1.16 | 1.16 | 1.04 | 1.08 | 4.71 Million |
| 25 Feb, 2025 | 1.2 | 1.24 | 1.12 | 1.12 | 2.83 Million |
| 24 Feb, 2025 | 1.28 | 1.28 | 1.16 | 1.16 | 3.75 Million |
| 21 Feb, 2025 | 1.24 | 1.28 | 1.2 | 1.24 | 368.27 Thousand |
TCNAF
0267
CARL-A
688030
AREBW
RDC