PSG Corporation Public Company Limited (PSG.BK)
THB 0.36
(2.86%)
THB 0.36
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 0.88 | 0.91 | 0.88 | 0.9 | 227.9 Thousand |
| 19 Jun, 2025 | 0.98 | 0.98 | 0.89 | 0.9 | 113.4 Thousand |
| 18 Jun, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 768 Thousand |
| 17 Jun, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 4600.00 |
| 16 Jun, 2025 | 1.05 | 1.05 | 1.0 | 1.03 | 464.7 Thousand |
| 13 Jun, 2025 | 1.07 | 1.09 | 1.06 | 1.07 | 2.44 Million |
| 12 Jun, 2025 | 1.08 | 1.11 | 1.06 | 1.08 | 4.92 Million |
| 11 Jun, 2025 | 1.1 | 1.14 | 1.07 | 1.07 | 10.88 Million |
| 10 Jun, 2025 | 1.06 | 1.13 | 1.06 | 1.09 | 7.49 Million |
| 09 Jun, 2025 | 1.07 | 1.1 | 1.04 | 1.06 | 5.78 Million |
TCNAF
0267
CARL-A
688030
AREBW
RDC