PSG Corporation Public Company Limited (PSG.BK)
THB 0.36
(2.86%)
THB 0.36
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.4 | 1.4 | 1.32 | 1.36 | 716.75 Thousand |
| 21 Jan, 2025 | 1.4 | 1.4 | 1.32 | 1.36 | 1.76 Million |
| 20 Jan, 2025 | 1.28 | 1.4 | 1.28 | 1.36 | 2.5 Million |
| 17 Jan, 2025 | 1.0 | 1.48 | 1.0 | 1.32 | 20.66 Million |
| 16 Jan, 2025 | 1.76 | 1.8 | 1.2 | 1.2 | 24.18 Million |
| 15 Jan, 2025 | 1.8 | 1.84 | 1.76 | 1.76 | 2.09 Million |
| 14 Jan, 2025 | 1.88 | 1.92 | 1.8 | 1.8 | 2.79 Million |
| 13 Jan, 2025 | 1.92 | 1.92 | 1.88 | 1.88 | 1.34 Million |
| 10 Jan, 2025 | 1.88 | 1.92 | 1.84 | 1.88 | 1.36 Million |
| 09 Jan, 2025 | 1.92 | 1.92 | 1.88 | 1.88 | 2.2 Million |
TCNAF
0267
CARL-A
688030
AREBW
RDC