PSG Corporation Public Company Limited (PSG.BK)
THB 0.36
(2.86%)
THB 0.36
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.96 | 2.0 | 1.92 | 1.92 | 896.52 Thousand |
| 07 Jan, 2025 | 1.88 | 2.0 | 1.88 | 1.96 | 2.53 Million |
| 06 Jan, 2025 | 1.96 | 1.96 | 1.88 | 1.88 | 3.29 Million |
| 03 Jan, 2025 | 1.96 | 2.0 | 1.96 | 1.96 | 947.09 Thousand |
| 02 Jan, 2025 | 1.92 | 2.0 | 1.92 | 1.92 | 870.05 Thousand |
| 30 Dec, 2024 | 1.92 | 2.0 | 1.92 | 1.96 | 1.1 Million |
| 27 Dec, 2024 | 1.88 | 1.96 | 1.84 | 1.92 | 1.19 Million |
| 26 Dec, 2024 | 1.88 | 1.92 | 1.84 | 1.88 | 353.85 Thousand |
| 25 Dec, 2024 | 1.88 | 1.92 | 1.88 | 1.88 | 960.67 Thousand |
| 24 Dec, 2024 | 1.88 | 1.92 | 1.88 | 1.88 | 1.05 Million |
TCNAF
0267
CARL-A
688030
AREBW
RDC