PSG Corporation Public Company Limited (PSG.BK)
THB 0.36
(2.86%)
THB 0.36
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2.0 | 2.08 | 2.0 | 2.0 | 1.14 Million |
| 06 Dec, 2024 | 2.04 | 2.08 | 2.0 | 2.0 | 2.11 Million |
| 04 Dec, 2024 | 2.2 | 2.24 | 2.04 | 2.04 | 4.38 Million |
| 03 Dec, 2024 | 2.0 | 2.28 | 1.96 | 2.16 | 12.38 Million |
| 02 Dec, 2024 | 2.0 | 2.04 | 1.96 | 1.96 | 1.01 Million |
| 29 Nov, 2024 | 1.96 | 2.04 | 1.96 | 2.0 | 971.02 Thousand |
| 28 Nov, 2024 | 1.96 | 1.96 | 1.92 | 1.96 | 1.25 Million |
| 27 Nov, 2024 | 1.96 | 2.0 | 1.92 | 1.92 | 876.92 Thousand |
| 26 Nov, 2024 | 1.96 | 2.0 | 1.96 | 1.96 | 354.32 Thousand |
| 25 Nov, 2024 | 2.0 | 2.0 | 1.92 | 2.0 | 2.08 Million |
TCNAF
0267
CARL-A
688030
AREBW
RDC