Prosper Engineering Public Company Limited (PROS.BK)
THB 0.82
(-4.65%)
THB 0.82
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 100.2 Thousand |
| 31 Oct, 2024 | 1.17 | 1.2 | 1.16 | 1.18 | 245.57 Thousand |
| 30 Oct, 2024 | 1.19 | 1.2 | 1.16 | 1.17 | 398.34 Thousand |
| 29 Oct, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 143.73 Thousand |
| 28 Oct, 2024 | 1.18 | 1.21 | 1.16 | 1.18 | 252.6 Thousand |
| 25 Oct, 2024 | 1.19 | 1.2 | 1.18 | 1.2 | 92.5 Thousand |
| 24 Oct, 2024 | 1.18 | 1.2 | 1.18 | 1.19 | 123.7 Thousand |
| 22 Oct, 2024 | 1.19 | 1.21 | 1.17 | 1.18 | 354.8 Thousand |
| 21 Oct, 2024 | 1.19 | 1.24 | 1.19 | 1.2 | 326 Thousand |
| 18 Oct, 2024 | 1.2 | 1.26 | 1.18 | 1.19 | 1.08 Million |
FORTY
5306
0M2Q
SNT
012800
8391