Prosper Engineering Public Company Limited (PROS.BK)
THB 0.82
(-4.65%)
THB 0.82
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.13 | 1.13 | 1.1 | 1.1 | 188.8 Thousand |
| 26 Nov, 2024 | 1.14 | 1.15 | 1.12 | 1.13 | 83.2 Thousand |
| 25 Nov, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 49.4 Thousand |
| 22 Nov, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 75.4 Thousand |
| 21 Nov, 2024 | 1.13 | 1.14 | 1.1 | 1.1 | 103.6 Thousand |
| 20 Nov, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 45.8 Thousand |
| 19 Nov, 2024 | 1.13 | 1.14 | 1.1 | 1.11 | 47.8 Thousand |
| 18 Nov, 2024 | 1.08 | 1.13 | 1.08 | 1.1 | 78.8 Thousand |
| 15 Nov, 2024 | 1.13 | 1.15 | 1.1 | 1.1 | 235.3 Thousand |
| 14 Nov, 2024 | 1.12 | 1.12 | 1.1 | 1.12 | 85.1 Thousand |
FORTY
5306
0M2Q
SNT
012800
8391