Prosper Engineering Public Company Limited (PROS.BK)
THB 0.82
(-4.65%)
THB 0.82
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.0 | 1.0 | 0.97 | 0.99 | 67.3 Thousand |
| 19 Dec, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 36.5 Thousand |
| 18 Dec, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 107 Thousand |
| 17 Dec, 2024 | 1.03 | 1.03 | 0.98 | 0.98 | 273.23 Thousand |
| 16 Dec, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 92.8 Thousand |
| 13 Dec, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 152.6 Thousand |
| 12 Dec, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 70.2 Thousand |
| 11 Dec, 2024 | 1.07 | 1.08 | 1.03 | 1.05 | 248 Thousand |
| 09 Dec, 2024 | 1.05 | 1.1 | 1.05 | 1.08 | 43.3 Thousand |
| 06 Dec, 2024 | 1.11 | 1.12 | 1.07 | 1.07 | 266.5 Thousand |
FORTY
5306
0M2Q
SNT
012800
8391