Prosper Engineering Public Company Limited (PROS.BK)
THB 0.82
(-4.65%)
THB 0.82
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 6701.00 |
| 27 Dec, 2024 | 1.0 | 1.0 | 0.96 | 1.0 | 43.3 Thousand |
| 26 Dec, 2024 | 0.98 | 1.0 | 0.91 | 0.99 | 585.7 Thousand |
| 25 Dec, 2024 | 1.0 | 1.0 | 0.97 | 0.99 | 39.8 Thousand |
| 24 Dec, 2024 | 0.98 | 0.99 | 0.94 | 0.99 | 60.6 Thousand |
| 23 Dec, 2024 | 1.0 | 1.0 | 0.87 | 0.98 | 110.9 Thousand |
| 20 Dec, 2024 | 1.0 | 1.0 | 0.97 | 0.99 | 67.3 Thousand |
| 19 Dec, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 36.5 Thousand |
| 18 Dec, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 107 Thousand |
| 17 Dec, 2024 | 1.03 | 1.03 | 0.98 | 0.98 | 273.23 Thousand |
FORTY
5306
0M2Q
SNT
012800
8391