THB 0.82
(-4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 0.98 | 0.99 | 0.94 | 0.99 | 60.6 Thousand |
23 Dec, 2024 | 1.0 | 1.0 | 0.87 | 0.98 | 110.9 Thousand |
20 Dec, 2024 | 1.0 | 1.0 | 0.97 | 0.99 | 67.3 Thousand |
19 Dec, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 36.5 Thousand |
18 Dec, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 107 Thousand |
17 Dec, 2024 | 1.03 | 1.03 | 0.98 | 0.98 | 273.23 Thousand |
16 Dec, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 92.8 Thousand |
13 Dec, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 152.6 Thousand |
12 Dec, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 70.2 Thousand |
11 Dec, 2024 | 1.07 | 1.08 | 1.03 | 1.05 | 248 Thousand |
FORTY
5306
0M2Q
SNT
012800
8391