THB 0.82
(-4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 0.86 | 0.86 | 0.81 | 0.83 | 29.6 Thousand |
22 Jan, 2025 | 0.83 | 0.86 | 0.83 | 0.84 | 49.2 Thousand |
21 Jan, 2025 | 0.86 | 0.9 | 0.83 | 0.83 | 39.7 Thousand |
20 Jan, 2025 | 0.85 | 0.86 | 0.8 | 0.86 | 18 Thousand |
17 Jan, 2025 | 0.75 | 0.88 | 0.73 | 0.85 | 184.52 Thousand |
16 Jan, 2025 | 0.81 | 0.83 | 0.64 | 0.75 | 489.8 Thousand |
15 Jan, 2025 | 0.84 | 0.86 | 0.84 | 0.86 | 41.1 Thousand |
14 Jan, 2025 | 0.94 | 0.94 | 0.84 | 0.84 | 284.7 Thousand |
13 Jan, 2025 | 0.96 | 0.98 | 0.93 | 0.98 | 91.7 Thousand |
10 Jan, 2025 | 0.97 | 0.98 | 0.95 | 0.98 | 58.1 Thousand |
FORTY
5306
0M2Q
SNT
012800
8391