Prosper Engineering Public Company Limited (PROS.BK)
THB 0.82
(-4.65%)
THB 0.82
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.08 | 1.13 | 1.08 | 1.1 | 78.8 Thousand |
| 15 Nov, 2024 | 1.13 | 1.15 | 1.1 | 1.1 | 235.3 Thousand |
| 14 Nov, 2024 | 1.12 | 1.12 | 1.1 | 1.12 | 85.1 Thousand |
| 13 Nov, 2024 | 1.09 | 1.13 | 1.09 | 1.12 | 77.81 Thousand |
| 12 Nov, 2024 | 1.14 | 1.14 | 1.08 | 1.12 | 249.6 Thousand |
| 11 Nov, 2024 | 1.14 | 1.18 | 1.09 | 1.13 | 645.41 Thousand |
| 08 Nov, 2024 | 1.16 | 1.17 | 1.11 | 1.11 | 342.1 Thousand |
| 07 Nov, 2024 | 1.18 | 1.18 | 1.12 | 1.12 | 275.2 Thousand |
| 06 Nov, 2024 | 1.18 | 1.2 | 1.15 | 1.15 | 253.8 Thousand |
| 05 Nov, 2024 | 1.2 | 1.22 | 1.16 | 1.18 | 605.5 Thousand |
FORTY
5306
0M2Q
SNT
012800
8391