Prosper Engineering Public Company Limited (PROS.BK)
THB 0.82
(-4.65%)
THB 0.82
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.25 | 1.42 | 1.24 | 1.27 | 16.24 Million |
| 02 Oct, 2024 | 1.26 | 1.26 | 1.21 | 1.21 | 99.6 Thousand |
| 01 Oct, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 225.55 Thousand |
| 30 Sep, 2024 | 1.25 | 1.26 | 1.22 | 1.22 | 125.1 Thousand |
| 27 Sep, 2024 | 1.21 | 1.28 | 1.21 | 1.25 | 195.65 Thousand |
| 26 Sep, 2024 | 1.2 | 1.24 | 1.17 | 1.17 | 506.2 Thousand |
| 25 Sep, 2024 | 1.25 | 1.28 | 1.22 | 1.22 | 481.8 Thousand |
| 24 Sep, 2024 | 1.26 | 1.29 | 1.24 | 1.27 | 386.3 Thousand |
| 23 Sep, 2024 | 1.28 | 1.31 | 1.25 | 1.25 | 225.2 Thousand |
| 20 Sep, 2024 | 1.29 | 1.31 | 1.27 | 1.28 | 295.7 Thousand |
FORTY
5306
0M2Q
SNT
012800
8391