Prosper Engineering Public Company Limited (PROS.BK)
THB 0.82
(-4.65%)
THB 0.82
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 06 Sep, 2024 | 1.25 | 1.3 | 1.25 | 1.28 | 1.02 Million |
| 05 Sep, 2024 | 1.26 | 1.28 | 1.22 | 1.25 | 1 Million |
| 04 Sep, 2024 | 1.22 | 1.29 | 1.21 | 1.25 | 563.31 Thousand |
| 03 Sep, 2024 | 1.18 | 1.24 | 1.18 | 1.21 | 563.2 Thousand |
| 02 Sep, 2024 | 1.18 | 1.2 | 1.16 | 1.2 | 327.3 Thousand |
| 01 Sep, 2024 | 1.18 | 1.2 | 1.16 | 1.2 | 327.3 Thousand |
| 30 Aug, 2024 | 1.17 | 1.2 | 1.15 | 1.15 | 236.9 Thousand |
| 29 Aug, 2024 | 1.23 | 1.35 | 1.13 | 1.15 | 3.07 Million |
| 28 Aug, 2024 | 1.23 | 1.25 | 1.2 | 1.24 | 3.07 Million |
FORTY
5306
0M2Q
SNT
012800
8391