PROEN Corp Public Company Limited (PROEN.BK)
THB 1.23
(-2.38%)
THB 1.23
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.22 | 3.34 | 3.17 | 3.26 | 2.61 Million |
| 10 Jan, 2024 | 3.22 | 3.26 | 3.11 | 3.22 | 2.85 Million |
| 09 Jan, 2024 | 3.41 | 3.45 | 3.2 | 3.26 | 7.39 Million |
| 08 Jan, 2024 | 3.24 | 3.49 | 3.22 | 3.43 | 10.65 Million |
| 05 Jan, 2024 | 3.08 | 3.45 | 3.04 | 3.26 | 26.05 Million |
| 04 Jan, 2024 | 2.97 | 3.22 | 2.94 | 3.11 | 14.32 Million |
| 03 Jan, 2024 | 2.95 | 3.03 | 2.92 | 3.01 | 4.92 Million |
| 02 Jan, 2024 | 2.81 | 3.03 | 2.78 | 2.95 | 14.52 Million |
| 28 Dec, 2023 | 2.74 | 2.81 | 2.71 | 2.81 | 4.97 Million |
| 27 Dec, 2023 | 2.69 | 2.8 | 2.65 | 2.76 | 12.96 Million |
0EFW
RAYMOND
IDKFF
8613
MANTA
CONTROLPR