PROEN Corp Public Company Limited (PROEN.BK)
THB 1.23
(-2.38%)
THB 1.23
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2.81 | 2.85 | 2.74 | 2.78 | 670.91 Thousand |
| 24 Jan, 2024 | 2.76 | 2.87 | 2.72 | 2.85 | 1.2 Million |
| 23 Jan, 2024 | 2.9 | 2.99 | 2.76 | 2.8 | 1.26 Million |
| 22 Jan, 2024 | 2.97 | 2.99 | 2.9 | 2.94 | 429.56 Thousand |
| 19 Jan, 2024 | 2.92 | 3.15 | 2.9 | 2.97 | 3.04 Million |
| 18 Jan, 2024 | 2.97 | 3.01 | 2.9 | 2.92 | 488.81 Thousand |
| 17 Jan, 2024 | 3.13 | 3.13 | 2.97 | 2.97 | 1.42 Million |
| 16 Jan, 2024 | 3.15 | 3.18 | 3.1 | 3.1 | 858.56 Thousand |
| 15 Jan, 2024 | 3.15 | 3.18 | 3.15 | 3.17 | 508.01 Thousand |
| 12 Jan, 2024 | 3.24 | 3.27 | 3.17 | 3.17 | 1.91 Million |
0EFW
RAYMOND
IDKFF
8613
MANTA
CONTROLPR