Prima Marine Public Company Limited (PRM.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.4 | 7.5 | 7.25 | 7.3 | 8.2 Million |
| 24 Feb, 2025 | 7.55 | 7.55 | 7.4 | 7.5 | 2.75 Million |
| 21 Feb, 2025 | 7.55 | 7.7 | 7.5 | 7.55 | 2.67 Million |
| 20 Feb, 2025 | 7.5 | 7.6 | 7.4 | 7.55 | 6.23 Million |
| 19 Feb, 2025 | 7.6 | 7.65 | 7.4 | 7.45 | 5.12 Million |
| 18 Feb, 2025 | 7.55 | 7.75 | 7.45 | 7.6 | 3.02 Million |
| 17 Feb, 2025 | 7.55 | 7.6 | 7.45 | 7.5 | 6 Million |
| 14 Feb, 2025 | 7.55 | 7.6 | 7.45 | 7.6 | 3.51 Million |
| 13 Feb, 2025 | 7.65 | 7.65 | 7.45 | 7.55 | 5.85 Million |
| 11 Feb, 2025 | 7.65 | 7.8 | 7.6 | 7.75 | 5.54 Million |
CIM-PA
CHRO
4AB
TTR1
TTA
SAAM