Prima Marine Public Company Limited (PRM.BK)
THB 6.05
(1.68%)
THB 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.65 | 6.7 | 6.55 | 6.6 | 7.71 Million |
| 24 Mar, 2025 | 6.65 | 6.8 | 6.55 | 6.7 | 11.65 Million |
| 21 Mar, 2025 | 6.8 | 6.8 | 6.65 | 6.65 | 10.08 Million |
| 20 Mar, 2025 | 6.8 | 6.9 | 6.75 | 6.75 | 10.93 Million |
| 19 Mar, 2025 | 6.8 | 6.85 | 6.75 | 6.8 | 10.63 Million |
| 18 Mar, 2025 | 6.9 | 6.95 | 6.8 | 6.9 | 10.23 Million |
| 17 Mar, 2025 | 6.9 | 7.0 | 6.85 | 6.9 | 20.67 Million |
| 14 Mar, 2025 | 6.8 | 6.9 | 6.7 | 6.9 | 10.75 Million |
| 13 Mar, 2025 | 6.65 | 6.8 | 6.55 | 6.8 | 7.96 Million |
| 12 Mar, 2025 | 6.8 | 6.9 | 6.5 | 6.6 | 12.08 Million |
CIM-PA
CHRO
4AB
TTR1
TTA
SAAM