Prinsiri Public Company Limited (PRIN.BK)
THB 1.5
(-7.41%)
THB 1.5
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.66 | 1.66 | 1.46 | 1.53 | 500.31 Thousand |
| 09 Apr, 2025 | 1.53 | 1.62 | 1.53 | 1.62 | 2500.00 |
| 08 Apr, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 04 Apr, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 500.00 |
| 03 Apr, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 4003.00 |
| 02 Apr, 2025 | 1.51 | 1.69 | 1.51 | 1.63 | 41.3 Thousand |
| 01 Apr, 2025 | 1.61 | 1.67 | 1.61 | 1.67 | 301.00 |
| 31 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 28 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 27 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
FLUT
TECFF
2926
WFC-PA
600105
MALJF