Prinsiri Public Company Limited (PRIN.BK)

THB 1.5

(-7.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1.49 1.5 1.49 1.5 30.6 Thousand
24 Apr, 2025 1.5 1.5 1.5 1.5 1100.00
23 Apr, 2025 1.49 1.51 1.49 1.5 113.7 Thousand
22 Apr, 2025 1.51 1.52 1.49 1.49 220.5 Thousand
21 Apr, 2025 1.55 1.55 1.49 1.51 407.5 Thousand
18 Apr, 2025 1.64 1.64 1.55 1.64 900.00
17 Apr, 2025 1.55 1.64 1.55 1.55 3200.00
16 Apr, 2025 1.54 1.62 1.54 1.62 300.00
11 Apr, 2025 1.51 1.54 1.5 1.54 100.4 Thousand
10 Apr, 2025 1.66 1.66 1.46 1.53 500.31 Thousand