THB 1.5
(-7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 400.00 |
26 May, 2025 | 1.5 | 1.53 | 1.49 | 1.53 | 11.1 Thousand |
23 May, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
22 May, 2025 | 1.47 | 1.52 | 1.47 | 1.52 | 4702.00 |
21 May, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - |
20 May, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 42.8 Thousand |
19 May, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 800.00 |
16 May, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
15 May, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
14 May, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 400.00 |
FLUT
TECFF
2926
WFC-PA
600105
MALJF