Prinsiri Public Company Limited (PRIN.BK)
THB 1.5
(-7.41%)
THB 1.5
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 2000.00 |
| 20 May, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 801.00 |
| 19 May, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 700.00 |
| 14 May, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 400.00 |
| 13 May, 2025 | 1.53 | 1.53 | 1.47 | 1.52 | 15.21 Thousand |
| 09 May, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1600.00 |
| 08 May, 2025 | 1.49 | 1.5 | 1.49 | 1.5 | 10.6 Thousand |
| 07 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1105.00 |
| 06 May, 2025 | 1.51 | 1.51 | 1.5 | 1.5 | 2300.00 |
| 02 May, 2025 | 1.5 | 1.5 | 1.49 | 1.5 | 3900.00 |
FLUT
TECFF
2926
WFC-PA
600105
MALJF