Primo Service Solutions Public Company Limited (PRI.BK)
THB 5.45
(-0.91%)
THB 5.45
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.82 | 4.84 | 4.72 | 4.8 | 51.3 Thousand |
| 29 May, 2025 | 4.9 | 4.9 | 4.8 | 4.84 | 33.8 Thousand |
| 28 May, 2025 | 4.86 | 4.88 | 4.8 | 4.8 | 94.63 Thousand |
| 27 May, 2025 | 4.92 | 4.92 | 4.72 | 4.86 | 464.96 Thousand |
| 26 May, 2025 | 5.35 | 5.35 | 5.25 | 5.3 | 3.15 Million |
| 23 May, 2025 | 5.35 | 5.35 | 5.25 | 5.3 | 234.2 Thousand |
| 22 May, 2025 | 5.55 | 5.55 | 5.25 | 5.25 | 236.45 Thousand |
| 21 May, 2025 | 5.55 | 5.55 | 5.4 | 5.4 | 106.9 Thousand |
| 20 May, 2025 | 5.4 | 5.5 | 5.3 | 5.5 | 181.56 Thousand |
| 19 May, 2025 | 5.35 | 5.4 | 5.3 | 5.35 | 217.57 Thousand |
300922
CVVUF
IFHI
JDC
DTCENT
HRS