Primo Service Solutions Public Company Limited (PRI.BK)
THB 5.2
(-1.89%)
THB 5.2
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.25 | 5.25 | 5.05 | 5.2 | 38.66 Thousand |
| 10 Apr, 2025 | 5.3 | 5.4 | 5.2 | 5.3 | 224.8 Thousand |
| 09 Apr, 2025 | 5.1 | 5.2 | 4.7 | 5.1 | 326.01 Thousand |
| 08 Apr, 2025 | 5.5 | 5.5 | 4.9 | 5.1 | 228.53 Thousand |
| 04 Apr, 2025 | 5.8 | 5.8 | 5.3 | 5.5 | 60.84 Thousand |
| 03 Apr, 2025 | 5.85 | 5.85 | 5.7 | 5.8 | 40.8 Thousand |
| 02 Apr, 2025 | 5.9 | 5.95 | 5.8 | 5.9 | 56.9 Thousand |
| 01 Apr, 2025 | 6.0 | 6.05 | 5.9 | 5.95 | 98.9 Thousand |
| 31 Mar, 2025 | 5.8 | 6.0 | 5.65 | 6.0 | 183.3 Thousand |
| 28 Mar, 2025 | 6.3 | 6.35 | 6.2 | 6.2 | 92.7 Thousand |
300922
CVVUF
IFHI
JDC
DTCENT
HRS