Primo Service Solutions Public Company Limited (PRI.BK)
THB 7.65
(-1.92%)
THB 7.65
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.1 | 8.2 | 8.05 | 8.15 | 144.83 Thousand |
| 02 Jan, 2025 | 8.25 | 8.25 | 8.05 | 8.05 | 97.34 Thousand |
| 30 Dec, 2024 | 8.3 | 8.3 | 8.2 | 8.2 | 66.7 Thousand |
| 27 Dec, 2024 | 8.15 | 8.3 | 8.1 | 8.25 | 183.61 Thousand |
| 26 Dec, 2024 | 8.2 | 8.25 | 8.0 | 8.1 | 126.61 Thousand |
| 25 Dec, 2024 | 8.05 | 8.3 | 8.05 | 8.2 | 315.17 Thousand |
| 24 Dec, 2024 | 7.8 | 8.05 | 7.75 | 8.0 | 342.31 Thousand |
| 23 Dec, 2024 | 7.55 | 7.8 | 7.55 | 7.8 | 411.86 Thousand |
| 20 Dec, 2024 | 7.6 | 7.6 | 7.4 | 7.5 | 181.2 Thousand |
| 19 Dec, 2024 | 7.8 | 7.85 | 7.45 | 7.5 | 565.28 Thousand |
300922
CVVUF
IFHI
JDC
DTCENT
HRS