Primo Service Solutions Public Company Limited (PRI.BK)
THB 5.45
(1.87%)
THB 5.45
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.7 | 6.0 | 5.65 | 5.9 | 283.22 Thousand |
| 19 Mar, 2025 | 5.3 | 5.75 | 5.3 | 5.7 | 296.42 Thousand |
| 18 Mar, 2025 | 5.3 | 5.35 | 5.15 | 5.3 | 178.85 Thousand |
| 17 Mar, 2025 | 5.4 | 5.45 | 5.3 | 5.45 | 57.3 Thousand |
| 14 Mar, 2025 | 5.2 | 5.4 | 5.2 | 5.4 | 181.61 Thousand |
| 13 Mar, 2025 | 5.3 | 5.45 | 5.25 | 5.25 | 60.7 Thousand |
| 12 Mar, 2025 | 5.55 | 5.55 | 5.3 | 5.3 | 173.01 Thousand |
| 11 Mar, 2025 | 5.25 | 5.55 | 5.25 | 5.55 | 252.93 Thousand |
| 10 Mar, 2025 | 5.3 | 5.35 | 5.2 | 5.25 | 185.75 Thousand |
| 07 Mar, 2025 | 5.25 | 5.3 | 5.15 | 5.25 | 199.84 Thousand |
300922
CVVUF
IFHI
JDC
DTCENT
HRS