PRG Corporation Public Company Limited (PRG.BK)
THB 8.1
(1.89%)
THB 8.1
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 203.00 |
| 11 Feb, 2025 | 8.7 | 8.7 | 8.55 | 8.55 | 210.00 |
| 10 Feb, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 07 Feb, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 351.00 |
| 06 Feb, 2025 | 8.1 | 8.15 | 8.1 | 8.1 | 22.1 Thousand |
| 05 Feb, 2025 | 8.15 | 8.15 | 8.05 | 8.05 | 2300.00 |
| 04 Feb, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 100.00 |
| 03 Feb, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 600.00 |
| 31 Jan, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 30 Jan, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
ALTPC
002370
0M0Q
SIKKO
IZMO
LQAG