PRG Corporation Public Company Limited (PRG.BK)
THB 7.7
(-1.28%)
THB 7.7
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.7 | 7.7 | 7.6 | 7.6 | 19.5 Thousand |
| 02 May, 2025 | 7.8 | 7.8 | 7.7 | 7.7 | 14.3 Thousand |
| 30 Apr, 2025 | 7.95 | 7.95 | 7.75 | 7.8 | 167.8 Thousand |
| 29 Apr, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 10 Thousand |
| 28 Apr, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 703.00 |
| 25 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 5008.00 |
| 24 Apr, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 500.00 |
| 23 Apr, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 900.00 |
| 22 Apr, 2025 | 7.95 | 8.05 | 7.8 | 8.05 | 7274.00 |
| 21 Apr, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 437.00 |
ALTPC
002370
0M0Q
SIKKO
IZMO
LQAG