PRG Corporation Public Company Limited (PRG.BK)
THB 8.1
(1.89%)
THB 8.1
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 300.00 |
| 11 Mar, 2025 | 8.7 | 9.1 | 8.45 | 8.5 | 269.4 Thousand |
| 10 Mar, 2025 | 8.35 | 9.3 | 8.35 | 9.2 | 6348.00 |
| 07 Mar, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 2000.00 |
| 06 Mar, 2025 | 8.45 | 8.45 | 8.15 | 8.15 | 403.00 |
| 05 Mar, 2025 | 8.45 | 8.5 | 8.15 | 8.15 | 1200.00 |
| 04 Mar, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 1200.00 |
| 03 Mar, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 510.00 |
| 28 Feb, 2025 | 8.1 | 8.1 | 8.0 | 8.1 | 2500.00 |
| 27 Feb, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | - |
ALTPC
002370
0M0Q
SIKKO
IZMO
LQAG