PRG Corporation Public Company Limited (PRG.BK)
THB 7.7
(-1.28%)
THB 7.7
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.45 | 7.6 | 7.45 | 7.6 | 2162.00 |
| 16 May, 2025 | 7.5 | 7.6 | 7.5 | 7.55 | 30.5 Thousand |
| 15 May, 2025 | 7.6 | 7.6 | 7.5 | 7.5 | 15.3 Thousand |
| 14 May, 2025 | 7.55 | 7.65 | 7.45 | 7.6 | 29.3 Thousand |
| 13 May, 2025 | 7.5 | 7.7 | 7.45 | 7.7 | 13.2 Thousand |
| 09 May, 2025 | 7.55 | 7.6 | 7.5 | 7.5 | 7600.00 |
| 08 May, 2025 | 7.5 | 7.6 | 7.5 | 7.6 | 3900.00 |
| 07 May, 2025 | 7.6 | 7.65 | 7.55 | 7.65 | 30.8 Thousand |
| 06 May, 2025 | 7.7 | 7.7 | 7.6 | 7.6 | 19.5 Thousand |
| 02 May, 2025 | 7.8 | 7.8 | 7.7 | 7.7 | 14.3 Thousand |
ALTPC
002370
0M0Q
SIKKO
IZMO
LQAG