PRG Corporation Public Company Limited (PRG.BK)
THB 8.1
(1.89%)
THB 8.1
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 25 Mar, 2025 | 8.25 | 8.25 | 8.1 | 8.25 | 815.00 |
| 24 Mar, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 21 Mar, 2025 | 8.1 | 8.25 | 8.1 | 8.25 | 909.00 |
| 20 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 3805.00 |
| 19 Mar, 2025 | 8.15 | 8.25 | 8.0 | 8.15 | 19.53 Thousand |
| 18 Mar, 2025 | 8.45 | 8.6 | 8.45 | 8.55 | 38.68 Thousand |
| 17 Mar, 2025 | 8.6 | 8.6 | 8.45 | 8.5 | 59 Thousand |
| 14 Mar, 2025 | 8.5 | 8.55 | 8.5 | 8.55 | 4700.00 |
| 13 Mar, 2025 | 8.4 | 8.6 | 8.4 | 8.45 | 1101.00 |
ALTPC
002370
0M0Q
SIKKO
IZMO
LQAG