PRG Corporation Public Company Limited (PRG.BK)
THB 7.7
(-1.28%)
THB 7.7
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.0 | 7.05 | 7.0 | 7.05 | 23.79 Thousand |
| 29 May, 2025 | 7.0 | 7.05 | 7.0 | 7.0 | 27.63 Thousand |
| 28 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 13.1 Thousand |
| 27 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 22.98 Thousand |
| 26 May, 2025 | 7.0 | 7.0 | 6.95 | 7.0 | 62.38 Thousand |
| 23 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 31.3 Thousand |
| 22 May, 2025 | 7.1 | 7.2 | 7.0 | 7.0 | 278.41 Thousand |
| 21 May, 2025 | 7.1 | 7.2 | 7.1 | 7.15 | 115.21 Thousand |
| 20 May, 2025 | 7.2 | 7.2 | 7.05 | 7.1 | 82.51 Thousand |
| 19 May, 2025 | 7.45 | 7.6 | 7.45 | 7.6 | 2162.00 |
ALTPC
002370
0M0Q
SIKKO
IZMO
LQAG