PRG Corporation Public Company Limited (PRG.BK)

THB 7.9

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 10.3 10.4 10.3 10.3 2300.00
22 Nov, 2023 10.5 10.5 10.3 10.3 3300.00
21 Nov, 2023 10.3 10.5 10.3 10.3 20.2 Thousand
20 Nov, 2023 10.6 10.6 10.4 10.4 1300.00
17 Nov, 2023 10.5 10.6 10.5 10.6 800.00
16 Nov, 2023 10.4 10.4 10.4 10.4 -
15 Nov, 2023 10.4 10.4 10.4 10.4 200.00
14 Nov, 2023 10.3 10.4 10.3 10.4 1500.00
13 Nov, 2023 10.3 10.4 10.3 10.3 15.1 Thousand
10 Nov, 2023 10.4 10.5 10.4 10.5 4600.00