PRG Corporation Public Company Limited (PRG.BK)

THB 7.9

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 10.5 10.6 10.5 10.6 1400.00
25 Oct, 2023 10.4 10.6 10.4 10.5 38.2 Thousand
24 Oct, 2023 10.4 10.4 10.4 10.4 1400.00
20 Oct, 2023 10.5 10.5 10.3 10.3 8000.00
19 Oct, 2023 10.5 10.5 10.4 10.5 17.8 Thousand
18 Oct, 2023 10.4 10.5 10.4 10.5 1400.00
17 Oct, 2023 10.6 10.6 10.6 10.6 100.00
16 Oct, 2023 10.5 10.5 10.4 10.4 10 Thousand
12 Oct, 2023 10.6 10.6 10.5 10.5 600.00
11 Oct, 2023 10.6 10.6 10.4 10.5 25.7 Thousand