PRG Corporation Public Company Limited (PRG.BK)

THB 7.9

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 10.4 10.4 10.4 10.4 610.00
07 Dec, 2023 10.5 10.5 10.5 10.5 7105.00
06 Dec, 2023 10.3 10.4 10.2 10.4 13.4 Thousand
04 Dec, 2023 10.5 10.5 10.4 10.4 6100.00
01 Dec, 2023 10.5 10.5 10.4 10.4 2100.00
30 Nov, 2023 10.2 10.3 10.2 10.3 1400.00
29 Nov, 2023 10.3 10.3 10.3 10.3 -
28 Nov, 2023 10.3 10.3 10.3 10.3 3420.00
27 Nov, 2023 10.3 10.3 10.3 10.3 1819.00
24 Nov, 2023 10.3 10.3 10.2 10.3 3400.00