PRG Corporation Public Company Limited (PRG.BK)

THB 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 10.3 10.4 10.3 10.3 15.1 Thousand
10 Nov, 2023 10.4 10.5 10.4 10.5 4600.00
09 Nov, 2023 10.7 10.7 10.6 10.6 500.00
08 Nov, 2023 10.4 10.4 10.4 10.4 1300.00
07 Nov, 2023 10.5 10.5 10.5 10.5 1500.00
06 Nov, 2023 10.6 10.6 10.5 10.5 800.00
03 Nov, 2023 10.5 10.5 10.5 10.5 2000.00
02 Nov, 2023 10.5 10.5 10.5 10.5 5100.00
01 Nov, 2023 10.5 10.5 10.4 10.4 14.5 Thousand
31 Oct, 2023 10.5 10.5 10.4 10.4 2400.00