PRG Corporation Public Company Limited (PRG.BK)

THB 7.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 10.4 10.4 10.4 10.4 5500.00
08 Mar, 2024 10.3 10.3 10.3 10.3 4302.00
07 Mar, 2024 10.2 10.3 10.2 10.2 1004.00
06 Mar, 2024 10.2 10.2 10.0 10.1 7800.00
05 Mar, 2024 10.0 10.2 10.0 10.2 18.7 Thousand
04 Mar, 2024 10.3 10.4 9.95 9.95 9736.00
01 Mar, 2024 10.3 10.3 10.0 10.3 10.1 Thousand
29 Feb, 2024 10.8 10.8 10.6 10.6 501.00
28 Feb, 2024 10.9 10.9 10.8 10.8 1990.00
27 Feb, 2024 10.8 10.9 10.8 10.9 500.00